| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
46.5 |
47 |
46.1 |
46.5 |
2322139 |
0.00 |
 |
0.00% |
| 2017-10-31 |
45.85 |
46.8 |
45.85 |
46.35 |
1897800 |
0.50 |
 |
1.09% |
| 2017-10-30 |
47.3 |
47.5 |
46.15 |
46.2 |
1247427 |
-1.10 |
 |
-2.33% |
| 2017-10-27 |
47.4 |
47.75 |
47 |
47.2 |
1227108 |
-0.20 |
|
-0.42% |
| 2017-10-26 |
47.4 |
47.5 |
46.5 |
47 |
1629189 |
-0.40 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
