| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.26 |
6.31 |
6.19 |
6.27 |
24882047 |
0.01 |
 |
0.16% |
| 2017-10-31 |
6.35 |
6.36 |
6.26 |
6.27 |
32703560 |
-0.08 |
 |
-1.26% |
| 2017-10-30 |
6.5 |
6.55 |
6.36 |
6.39 |
64151583 |
-0.11 |
|
-1.69% |
| 2017-10-27 |
6.68 |
6.71 |
6.55 |
6.62 |
19553619 |
-0.06 |
|
-0.90% |
| 2017-10-26 |
6.45 |
6.71 |
6.45 |
6.6 |
32172263 |
0.15 |
|
2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
