| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
218 |
221.8 |
217.8 |
221.2 |
5918204 |
3.20 |
 |
1.47% |
| 2017-10-31 |
216.6 |
218 |
216.4 |
217.2 |
3302284 |
0.60 |
|
0.28% |
| 2017-10-30 |
220 |
220.6 |
217 |
217 |
4151413 |
-3.00 |
 |
-1.36% |
| 2017-10-27 |
218.2 |
220.2 |
218.2 |
219.2 |
2791453 |
1.00 |
|
0.46% |
| 2017-10-26 |
218.6 |
220.6 |
217.4 |
218.2 |
4124656 |
-0.40 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
