| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.067 |
0.08 |
0.066 |
0.076 |
218590000 |
0.01 |
 |
13.43% |
| 2017-10-31 |
0.066 |
0.066 |
0.064 |
0.064 |
12442000 |
-0.00 |
 |
-3.03% |
| 2017-10-30 |
0.06 |
0.067 |
0.06 |
0.064 |
31300000 |
0.00 |
|
6.67% |
| 2017-10-27 |
0.061 |
0.062 |
0.059 |
0.062 |
10604000 |
0.00 |
|
1.64% |
| 2017-10-26 |
0.061 |
0.063 |
0.061 |
0.061 |
3410000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
