| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.9 |
7.9 |
7.68 |
7.7 |
35856 |
-0.20 |
 |
-2.53% |
| 2017-10-31 |
7.9 |
7.9 |
7.8 |
7.89 |
14000 |
-0.01 |
|
-0.13% |
| 2017-10-30 |
8 |
8 |
7.9 |
7.9 |
40000 |
-0.10 |
|
-1.25% |
| 2017-10-26 |
7.41 |
7.96 |
7.41 |
7.9 |
119000 |
0.49 |
 |
6.61% |
| 2017-10-24 |
7.25 |
7.25 |
7.2 |
7.25 |
13000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
