| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.51 |
3.51 |
3.5 |
3.5 |
30000 |
-0.01 |
 |
-0.28% |
| 2017-10-31 |
3.51 |
3.68 |
3.5 |
3.56 |
24000 |
0.05 |
 |
1.42% |
| 2017-10-30 |
3.56 |
3.58 |
3.56 |
3.57 |
72000 |
0.01 |
|
0.28% |
| 2017-10-27 |
3.75 |
3.75 |
3.75 |
3.75 |
20000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
3.8 |
3.8 |
3.75 |
3.75 |
64000 |
-0.05 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
