| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.52 |
6.64 |
6.52 |
6.6 |
11259544 |
0.08 |
 |
1.23% |
| 2017-10-31 |
6.6 |
6.6 |
6.49 |
6.55 |
24173587 |
-0.05 |
 |
-0.76% |
| 2017-10-30 |
6.62 |
6.67 |
6.58 |
6.61 |
13136000 |
-0.01 |
|
-0.15% |
| 2017-10-27 |
6.69 |
6.75 |
6.56 |
6.61 |
15699412 |
-0.08 |
|
-1.20% |
| 2017-10-26 |
6.69 |
6.69 |
6.63 |
6.67 |
8630000 |
-0.02 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
