| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.37 |
5.41 |
5.37 |
5.41 |
82666 |
0.04 |
 |
0.74% |
| 2017-10-31 |
5.39 |
5.41 |
5.39 |
5.4 |
501150 |
0.01 |
|
0.19% |
| 2017-10-30 |
5.4 |
5.41 |
5.39 |
5.4 |
448000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
5.4 |
5.4 |
5.38 |
5.4 |
268000 |
0.00 |
|
0.00% |
| 2017-10-26 |
5.36 |
5.39 |
5.28 |
5.39 |
163000 |
0.03 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
