| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.21 |
2.26 |
2.21 |
2.22 |
2077500 |
0.01 |
 |
0.45% |
| 2017-10-31 |
2.22 |
2.26 |
2.21 |
2.23 |
1978244 |
0.01 |
|
0.45% |
| 2017-10-30 |
2.28 |
2.28 |
2.2 |
2.27 |
3828000 |
-0.01 |
 |
-0.44% |
| 2017-10-27 |
2.27 |
2.29 |
2.26 |
2.28 |
4307000 |
0.01 |
|
0.44% |
| 2017-10-26 |
2.29 |
2.3 |
2.23 |
2.27 |
9621000 |
-0.02 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
