| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.54 |
12.6 |
12.44 |
12.52 |
8589760 |
-0.02 |
 |
-0.16% |
| 2017-10-31 |
12.34 |
12.6 |
12.3 |
12.44 |
7642776 |
0.10 |
 |
0.81% |
| 2017-10-30 |
12.66 |
12.74 |
12.3 |
12.34 |
13496550 |
-0.32 |
|
-2.53% |
| 2017-10-27 |
12.9 |
12.98 |
12.56 |
12.66 |
14199396 |
-0.24 |
|
-1.86% |
| 2017-10-26 |
12.76 |
12.98 |
12.76 |
12.94 |
5788200 |
0.18 |
|
1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
