| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.56 |
8.69 |
8.5 |
8.5 |
223000 |
-0.06 |
 |
-0.70% |
| 2017-10-31 |
8.5 |
8.52 |
8.4 |
8.4 |
133000 |
-0.10 |
|
-1.18% |
| 2017-10-30 |
8.64 |
8.64 |
8.4 |
8.54 |
220000 |
-0.10 |
|
-1.16% |
| 2017-10-27 |
8 |
8.65 |
8 |
8.65 |
1149000 |
0.65 |
 |
8.13% |
| 2017-10-26 |
7.85 |
7.93 |
7.85 |
7.93 |
211000 |
0.08 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
