| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.82 |
0.85 |
0.81 |
0.81 |
6000 |
-0.01 |
 |
-1.22% |
| 2017-10-31 |
0.8 |
0.82 |
0.78 |
0.8 |
246000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.84 |
0.84 |
0.84 |
0.84 |
40000 |
0.00 |
|
0.00% |
| 2017-10-24 |
0.82 |
0.84 |
0.81 |
0.84 |
56000 |
0.02 |
 |
2.44% |
| 2017-10-20 |
0.77 |
0.86 |
0.77 |
0.86 |
252000 |
0.09 |
|
11.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
