| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.218 |
0.225 |
0.218 |
0.22 |
1975000 |
0.00 |
 |
0.92% |
| 2017-10-31 |
0.225 |
0.227 |
0.216 |
0.225 |
4333600 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.223 |
0.226 |
0.216 |
0.225 |
8415200 |
0.00 |
|
0.90% |
| 2017-10-27 |
0.215 |
0.22 |
0.209 |
0.219 |
2989500 |
0.00 |
|
1.86% |
| 2017-10-26 |
0.213 |
0.236 |
0.208 |
0.218 |
11394200 |
0.01 |
|
2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
