| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.124 |
0.125 |
0.115 |
0.116 |
5466000 |
-0.01 |
 |
-6.45% |
| 2017-10-31 |
0.117 |
0.14 |
0.117 |
0.124 |
30736000 |
0.01 |
 |
5.98% |
| 2017-10-30 |
0.107 |
0.113 |
0.107 |
0.112 |
774000 |
0.01 |
|
4.67% |
| 2017-10-27 |
0.108 |
0.108 |
0.108 |
0.108 |
446000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
0.109 |
0.109 |
0.107 |
0.108 |
1040000 |
-0.00 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
