| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.94 |
6.94 |
6.73 |
6.83 |
11034000 |
-0.11 |
 |
-1.59% |
| 2017-10-31 |
6.75 |
6.88 |
6.64 |
6.83 |
13791060 |
0.08 |
 |
1.19% |
| 2017-10-30 |
6.9 |
6.9 |
6.5 |
6.64 |
21913531 |
-0.26 |
|
-3.77% |
| 2017-10-27 |
7.03 |
7.05 |
6.78 |
6.84 |
17990000 |
-0.19 |
|
-2.70% |
| 2017-10-26 |
6.97 |
7 |
6.91 |
6.98 |
13645095 |
0.01 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
