| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
18.06 |
18.38 |
18.06 |
18.28 |
626376 |
0.22 |
 |
1.22% |
| 2017-10-31 |
17.9 |
18.04 |
17.88 |
18.04 |
228000 |
0.14 |
|
0.78% |
| 2017-10-30 |
18.14 |
18.14 |
17.76 |
17.88 |
314000 |
-0.26 |
 |
-1.43% |
| 2017-10-27 |
18.2 |
18.26 |
18.06 |
18.14 |
268000 |
-0.06 |
|
-0.33% |
| 2017-10-26 |
18 |
18.2 |
18 |
18.12 |
642000 |
0.12 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
