| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.55 |
0.55 |
0.53 |
0.53 |
955600 |
-0.02 |
 |
-3.64% |
| 2017-10-31 |
0.52 |
0.55 |
0.51 |
0.54 |
2739000 |
0.02 |
 |
3.85% |
| 2017-10-30 |
0.55 |
0.56 |
0.52 |
0.52 |
2305000 |
-0.03 |
|
-5.45% |
| 2017-10-27 |
0.56 |
0.57 |
0.53 |
0.55 |
3075000 |
-0.01 |
|
-1.79% |
| 2017-10-26 |
0.54 |
0.57 |
0.53 |
0.56 |
3733000 |
0.02 |
|
3.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
