| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2 |
2 |
1.96 |
1.97 |
934606 |
-0.03 |
 |
-1.50% |
| 2017-10-31 |
2.05 |
2.06 |
1.98 |
1.99 |
3608000 |
-0.06 |
|
-2.93% |
| 2017-10-30 |
2.02 |
2.05 |
2.01 |
2.05 |
706000 |
0.03 |
 |
1.49% |
| 2017-10-27 |
2.03 |
2.04 |
2.02 |
2.02 |
582562 |
-0.01 |
|
-0.49% |
| 2017-10-26 |
2.02 |
2.04 |
2.02 |
2.03 |
472000 |
0.01 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
