| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
24 |
24 |
23.75 |
23.75 |
310526 |
-0.25 |
 |
-1.04% |
| 2017-10-31 |
23.9 |
24 |
23.75 |
24 |
191000 |
0.10 |
 |
0.42% |
| 2017-10-30 |
23.8 |
23.85 |
23.75 |
23.85 |
176000 |
0.05 |
|
0.21% |
| 2017-10-27 |
23.9 |
23.95 |
23.8 |
23.8 |
529924 |
-0.10 |
|
-0.42% |
| 2017-10-26 |
24 |
24 |
23.9 |
23.9 |
279801 |
-0.10 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
