| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.72 |
4.76 |
4.68 |
4.71 |
6971000 |
-0.01 |
 |
-0.21% |
| 2017-10-31 |
4.71 |
4.78 |
4.65 |
4.65 |
12968590 |
-0.06 |
|
-1.27% |
| 2017-10-30 |
4.74 |
4.79 |
4.69 |
4.73 |
10123054 |
-0.01 |
|
-0.21% |
| 2017-10-27 |
4.7 |
4.82 |
4.66 |
4.76 |
15072306 |
0.06 |
 |
1.28% |
| 2017-10-26 |
4.7 |
4.79 |
4.63 |
4.63 |
17879900 |
-0.07 |
|
-1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
