| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.82 |
3.9 |
3.74 |
3.81 |
10566625 |
-0.01 |
 |
-0.26% |
| 2017-10-31 |
3.54 |
3.82 |
3.51 |
3.74 |
22055080 |
0.20 |
 |
5.65% |
| 2017-10-30 |
3.51 |
3.6 |
3.42 |
3.49 |
7925000 |
-0.02 |
|
-0.57% |
| 2017-10-27 |
3.47 |
3.69 |
3.43 |
3.49 |
28935042 |
0.02 |
|
0.58% |
| 2017-10-26 |
3.26 |
3.59 |
3.26 |
3.43 |
28686600 |
0.17 |
|
5.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
