| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.04 |
5.04 |
4.83 |
4.92 |
3360556 |
-0.12 |
 |
-2.38% |
| 2017-10-31 |
5.02 |
5.07 |
5 |
5.06 |
1098300 |
0.04 |
 |
0.80% |
| 2017-10-30 |
5.09 |
5.09 |
4.94 |
5.08 |
1165000 |
-0.01 |
|
-0.20% |
| 2017-10-27 |
5.16 |
5.16 |
5.02 |
5.03 |
1164000 |
-0.13 |
|
-2.52% |
| 2017-10-26 |
4.97 |
5.17 |
4.97 |
5.07 |
1787000 |
0.10 |
|
2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
