| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.69 |
4.71 |
4.58 |
4.62 |
5685252 |
-0.07 |
 |
-1.49% |
| 2017-10-31 |
4.71 |
4.74 |
4.63 |
4.72 |
8103918 |
0.01 |
 |
0.21% |
| 2017-10-30 |
4.68 |
4.77 |
4.65 |
4.69 |
6018945 |
0.01 |
|
0.21% |
| 2017-10-27 |
4.65 |
4.72 |
4.61 |
4.69 |
8184805 |
0.04 |
|
0.86% |
| 2017-10-26 |
4.59 |
4.75 |
4.55 |
4.66 |
6622230 |
0.07 |
|
1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
