| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.99 |
4 |
3.93 |
3.93 |
3934593 |
-0.06 |
 |
-1.50% |
| 2017-10-31 |
4.03 |
4.03 |
3.95 |
3.95 |
5339962 |
-0.08 |
|
-1.99% |
| 2017-10-30 |
4 |
4.05 |
3.98 |
4.03 |
3689000 |
0.03 |
 |
0.75% |
| 2017-10-27 |
3.92 |
4.09 |
3.92 |
3.99 |
11109569 |
0.07 |
|
1.79% |
| 2017-10-26 |
4 |
4.02 |
3.9 |
3.9 |
12318918 |
-0.10 |
|
-2.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
