| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.63 |
0.65 |
0.63 |
0.64 |
1070005 |
0.01 |
 |
1.59% |
| 2017-10-31 |
0.65 |
0.65 |
0.62 |
0.63 |
1980012 |
-0.02 |
 |
-3.08% |
| 2017-10-30 |
0.67 |
0.67 |
0.65 |
0.65 |
1768000 |
-0.02 |
|
-2.99% |
| 2017-10-27 |
0.69 |
0.69 |
0.65 |
0.68 |
1934000 |
-0.01 |
|
-1.45% |
| 2017-10-26 |
0.7 |
0.7 |
0.69 |
0.7 |
367792 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
