| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.7 |
3.71 |
3.61 |
3.64 |
22489324 |
-0.06 |
 |
-1.62% |
| 2017-10-31 |
3.63 |
3.69 |
3.58 |
3.66 |
13546762 |
0.03 |
 |
0.83% |
| 2017-10-30 |
3.71 |
3.71 |
3.55 |
3.61 |
30860296 |
-0.10 |
|
-2.70% |
| 2017-10-27 |
3.8 |
3.8 |
3.65 |
3.66 |
34059235 |
-0.14 |
|
-3.68% |
| 2017-10-26 |
3.76 |
3.78 |
3.71 |
3.76 |
18174457 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
