| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.38 |
12.72 |
12.26 |
12.62 |
4482697 |
0.24 |
 |
1.94% |
| 2017-10-31 |
11.92 |
12.72 |
11.92 |
12.3 |
9328300 |
0.38 |
|
3.19% |
| 2017-10-30 |
11.68 |
11.8 |
11.6 |
11.68 |
3134000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
11.72 |
11.88 |
11.62 |
11.72 |
2057877 |
0.00 |
|
0.00% |
| 2017-10-26 |
11.64 |
11.94 |
11.52 |
11.68 |
3407344 |
0.04 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
