| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.99 |
0.99 |
0.93 |
0.99 |
35000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.95 |
1 |
0.95 |
1 |
116250 |
0.05 |
 |
5.26% |
| 2017-10-25 |
1 |
1 |
1 |
1 |
5000 |
0.00 |
|
0.00% |
| 2017-10-24 |
0.97 |
1 |
0.97 |
1 |
320000 |
0.03 |
|
3.09% |
| 2017-10-23 |
0.99 |
1 |
0.97 |
1 |
67600 |
0.01 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
