| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.3 |
13.3 |
13.12 |
13.18 |
586600 |
-0.12 |
 |
-0.90% |
| 2017-10-31 |
13.2 |
13.36 |
13.02 |
13.3 |
1625340 |
0.10 |
 |
0.76% |
| 2017-10-30 |
13.6 |
13.6 |
13.16 |
13.2 |
1307800 |
-0.40 |
|
-2.94% |
| 2017-10-27 |
13.82 |
13.88 |
13.6 |
13.62 |
944000 |
-0.20 |
|
-1.45% |
| 2017-10-26 |
13.6 |
13.78 |
13.6 |
13.74 |
476000 |
0.14 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
