| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
75.25 |
75.25 |
74.9 |
75 |
1518678 |
-0.25 |
 |
-0.33% |
| 2017-10-31 |
75.3 |
75.3 |
74.95 |
75.1 |
390330 |
-0.20 |
|
-0.27% |
| 2017-10-30 |
75 |
75.5 |
74.8 |
74.9 |
529080 |
-0.10 |
|
-0.13% |
| 2017-10-27 |
75 |
75.3 |
74.8 |
74.95 |
396452 |
-0.05 |
|
-0.07% |
| 2017-10-26 |
75.2 |
75.2 |
74.85 |
74.95 |
769620 |
-0.25 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
