| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.72 |
9.82 |
9.7 |
9.8 |
1951390 |
0.08 |
 |
0.82% |
| 2017-10-31 |
9.71 |
9.72 |
9.69 |
9.71 |
1017318 |
0.00 |
 |
0.00% |
| 2017-10-30 |
9.72 |
9.72 |
9.68 |
9.71 |
631500 |
-0.01 |
 |
-0.10% |
| 2017-10-27 |
9.71 |
9.71 |
9.68 |
9.69 |
517511 |
-0.02 |
|
-0.21% |
| 2017-10-26 |
9.72 |
9.72 |
9.68 |
9.72 |
1073500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
