| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.88 |
2.89 |
2.85 |
2.89 |
3888168 |
0.01 |
 |
0.35% |
| 2017-10-31 |
2.8 |
2.91 |
2.8 |
2.89 |
8516400 |
0.09 |
|
3.21% |
| 2017-10-30 |
2.87 |
2.89 |
2.79 |
2.83 |
11030000 |
-0.04 |
 |
-1.39% |
| 2017-10-27 |
2.9 |
2.93 |
2.86 |
2.89 |
7780530 |
-0.01 |
|
-0.34% |
| 2017-10-26 |
2.9 |
2.94 |
2.89 |
2.92 |
6946880 |
0.02 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
