| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
111 |
112.3 |
111 |
111.6 |
186132 |
0.60 |
 |
0.54% |
| 2017-10-31 |
110.8 |
111.6 |
110.6 |
110.9 |
104100 |
0.10 |
|
0.09% |
| 2017-10-30 |
111.7 |
114.6 |
110.3 |
111.7 |
145458 |
0.00 |
 |
0.00% |
| 2017-10-27 |
112.5 |
112.7 |
109.5 |
110.3 |
640990 |
-2.20 |
 |
-1.96% |
| 2017-10-26 |
110.3 |
112.8 |
108.7 |
111.6 |
168400 |
1.30 |
|
1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
