| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.39 |
1.4 |
1.35 |
1.35 |
15189740 |
-0.04 |
 |
-2.88% |
| 2017-10-31 |
1.38 |
1.42 |
1.36 |
1.38 |
17164622 |
0.00 |
 |
0.00% |
| 2017-10-30 |
1.36 |
1.38 |
1.34 |
1.36 |
9560000 |
0.00 |
|
0.00% |
| 2017-10-27 |
1.43 |
1.45 |
1.34 |
1.36 |
44832000 |
-0.07 |
|
-4.90% |
| 2017-10-26 |
1.46 |
1.49 |
1.4 |
1.43 |
55999955 |
-0.03 |
|
-2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
