| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.4 |
13.42 |
13.16 |
13.36 |
2919083 |
-0.04 |
 |
-0.30% |
| 2017-10-31 |
13.34 |
13.42 |
13.26 |
13.34 |
3238398 |
0.00 |
 |
0.00% |
| 2017-10-30 |
13.36 |
13.48 |
13.2 |
13.36 |
5009352 |
0.00 |
|
0.00% |
| 2017-10-27 |
13.18 |
13.4 |
13.14 |
13.36 |
3389041 |
0.18 |
 |
1.37% |
| 2017-10-26 |
13.1 |
13.3 |
13.02 |
13.16 |
5160069 |
0.06 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
