| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
22.45 |
22.95 |
22.45 |
22.6 |
3221208 |
0.15 |
 |
0.67% |
| 2017-10-31 |
22.35 |
23.15 |
22.35 |
22.5 |
5133555 |
0.15 |
|
0.67% |
| 2017-10-30 |
22.5 |
22.55 |
22.2 |
22.3 |
3231193 |
-0.20 |
 |
-0.89% |
| 2017-10-27 |
22.75 |
22.85 |
22.05 |
22.1 |
2159538 |
-0.65 |
|
-2.86% |
| 2017-10-26 |
22.35 |
22.85 |
22.1 |
22.7 |
5663475 |
0.35 |
|
1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
