| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
27.5 |
27.65 |
27.35 |
27.45 |
146000 |
-0.05 |
 |
-0.18% |
| 2017-10-31 |
27.7 |
28.05 |
27.6 |
27.6 |
21944 |
-0.10 |
|
-0.36% |
| 2017-10-30 |
27.95 |
28.05 |
27.75 |
27.75 |
67000 |
-0.20 |
|
-0.72% |
| 2017-10-27 |
27.8 |
28.15 |
27.75 |
27.95 |
50000 |
0.15 |
 |
0.54% |
| 2017-10-26 |
28.3 |
28.45 |
27.6 |
27.75 |
77000 |
-0.55 |
|
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
