| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.133 |
0.134 |
0.126 |
0.126 |
41800686 |
-0.01 |
 |
-5.26% |
| 2017-10-31 |
0.125 |
0.134 |
0.122 |
0.132 |
62915650 |
0.01 |
 |
5.60% |
| 2017-10-30 |
0.127 |
0.127 |
0.122 |
0.125 |
29151199 |
-0.00 |
|
-1.57% |
| 2017-10-27 |
0.125 |
0.128 |
0.117 |
0.119 |
27170000 |
-0.01 |
|
-4.80% |
| 2017-10-26 |
0.114 |
0.13 |
0.114 |
0.124 |
99294443 |
0.01 |
|
8.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
