| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.95 |
1.96 |
1.9 |
1.92 |
9999898 |
-0.03 |
 |
-1.54% |
| 2017-10-31 |
1.93 |
1.96 |
1.92 |
1.93 |
8389420 |
0.00 |
 |
0.00% |
| 2017-10-30 |
1.97 |
1.97 |
1.93 |
1.93 |
7943633 |
-0.04 |
|
-2.03% |
| 2017-10-27 |
1.99 |
2 |
1.95 |
1.96 |
11143493 |
-0.03 |
|
-1.51% |
| 2017-10-26 |
1.99 |
2.02 |
1.98 |
2 |
5448543 |
0.01 |
 |
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
