| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.36 |
11.56 |
11.24 |
11.5 |
8335434 |
0.14 |
 |
1.23% |
| 2017-10-31 |
11.18 |
11.32 |
11.14 |
11.3 |
4309846 |
0.12 |
|
1.07% |
| 2017-10-30 |
11.18 |
11.26 |
11.1 |
11.18 |
2124196 |
0.00 |
 |
0.00% |
| 2017-10-27 |
11.18 |
11.22 |
11.1 |
11.22 |
3103820 |
0.04 |
|
0.36% |
| 2017-10-26 |
11.1 |
11.2 |
11.02 |
11.18 |
4655032 |
0.08 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
