| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.222 |
0.233 |
0.218 |
0.219 |
31590000 |
-0.00 |
 |
-1.35% |
| 2017-10-31 |
0.214 |
0.227 |
0.214 |
0.222 |
6920000 |
0.01 |
 |
3.74% |
| 2017-10-30 |
0.235 |
0.235 |
0.22 |
0.22 |
5875000 |
-0.01 |
|
-6.38% |
| 2017-10-27 |
0.235 |
0.236 |
0.225 |
0.228 |
15405000 |
-0.01 |
|
-2.98% |
| 2017-10-26 |
0.219 |
0.241 |
0.215 |
0.237 |
63920000 |
0.02 |
|
8.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
