| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.2 |
4.23 |
4.13 |
4.17 |
15548000 |
-0.03 |
 |
-0.71% |
| 2017-10-31 |
4.12 |
4.23 |
4.09 |
4.18 |
16146790 |
0.06 |
 |
1.46% |
| 2017-10-30 |
4.25 |
4.27 |
4.1 |
4.13 |
17507600 |
-0.12 |
|
-2.82% |
| 2017-10-27 |
4.45 |
4.46 |
4.13 |
4.19 |
52429292 |
-0.26 |
|
-5.84% |
| 2017-10-26 |
4.21 |
4.4 |
4.18 |
4.38 |
35682900 |
0.17 |
|
4.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
