| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.4 |
11.52 |
11.4 |
11.5 |
5217652 |
0.10 |
 |
0.88% |
| 2017-10-31 |
11.36 |
11.44 |
11.36 |
11.42 |
5333214 |
0.06 |
|
0.53% |
| 2017-10-30 |
11.48 |
11.5 |
11.38 |
11.4 |
5613952 |
-0.08 |
 |
-0.70% |
| 2017-10-27 |
11.4 |
11.5 |
11.4 |
11.44 |
5482008 |
0.04 |
|
0.35% |
| 2017-10-26 |
11.4 |
11.5 |
11.38 |
11.46 |
4614281 |
0.06 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
