| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.85 |
0.87 |
0.84 |
0.87 |
20000 |
0.02 |
 |
2.35% |
| 2017-10-31 |
0.9 |
0.9 |
0.86 |
0.87 |
696000 |
-0.03 |
 |
-3.33% |
| 2017-10-27 |
0.87 |
0.92 |
0.87 |
0.9 |
296000 |
0.03 |
|
3.45% |
| 2017-10-26 |
0.85 |
0.86 |
0.85 |
0.86 |
40000 |
0.01 |
|
1.18% |
| 2017-10-25 |
0.87 |
0.87 |
0.87 |
0.87 |
36000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
