| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.141 |
0.149 |
0.139 |
0.147 |
13930000 |
0.01 |
 |
4.26% |
| 2017-10-31 |
0.14 |
0.144 |
0.136 |
0.142 |
5490000 |
0.00 |
|
1.43% |
| 2017-10-30 |
0.136 |
0.14 |
0.132 |
0.14 |
4710000 |
0.00 |
|
2.94% |
| 2017-10-27 |
0.135 |
0.138 |
0.133 |
0.137 |
1930000 |
0.00 |
|
1.48% |
| 2017-10-26 |
0.138 |
0.141 |
0.13 |
0.133 |
6500000 |
-0.01 |
 |
-3.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
