| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.16 |
4.21 |
4.1 |
4.17 |
1487800 |
0.01 |
 |
0.24% |
| 2017-10-31 |
4.12 |
4.3 |
4.11 |
4.16 |
1252000 |
0.04 |
|
0.97% |
| 2017-10-30 |
4 |
4.22 |
4 |
4.13 |
4812000 |
0.13 |
|
3.25% |
| 2017-10-27 |
3.92 |
4.03 |
3.91 |
3.96 |
1570000 |
0.04 |
|
1.02% |
| 2017-10-26 |
3.78 |
3.93 |
3.75 |
3.92 |
1460000 |
0.14 |
|
3.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
