| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.18 |
11.18 |
10.98 |
11.02 |
36355298 |
-0.16 |
 |
-1.43% |
| 2017-10-31 |
10.84 |
11.08 |
10.82 |
11 |
8071700 |
0.16 |
 |
1.48% |
| 2017-10-30 |
11.28 |
11.28 |
10.78 |
10.86 |
17143000 |
-0.42 |
|
-3.72% |
| 2017-10-27 |
11.3 |
11.3 |
10.98 |
11.08 |
10415121 |
-0.22 |
|
-1.95% |
| 2017-10-26 |
11.2 |
11.4 |
11.08 |
11.16 |
15870285 |
-0.04 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
