| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.02 |
8.3 |
7.99 |
8.26 |
151700 |
0.24 |
 |
2.99% |
| 2017-10-31 |
8.1 |
8.4 |
8.01 |
8.1 |
492074 |
0.00 |
 |
0.00% |
| 2017-10-30 |
7.69 |
8.1 |
7.61 |
8.1 |
530472 |
0.41 |
|
5.33% |
| 2017-10-27 |
7.75 |
7.75 |
7.61 |
7.61 |
17412 |
-0.14 |
 |
-1.81% |
| 2017-10-26 |
7.75 |
7.75 |
7.75 |
7.75 |
7268 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
