| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.188 |
0.194 |
0.188 |
0.194 |
36000 |
0.01 |
 |
3.19% |
| 2017-10-31 |
0.185 |
0.197 |
0.185 |
0.197 |
315437 |
0.01 |
|
6.49% |
| 2017-10-30 |
0.189 |
0.19 |
0.188 |
0.188 |
456000 |
-0.00 |
 |
-0.53% |
| 2017-10-25 |
0.19 |
0.19 |
0.19 |
0.19 |
195312 |
0.00 |
 |
0.00% |
| 2017-10-23 |
0.185 |
0.189 |
0.182 |
0.189 |
203312 |
0.00 |
|
2.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
