| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.35 |
3.37 |
3.3 |
3.32 |
2570000 |
-0.03 |
 |
-0.90% |
| 2017-10-31 |
3.32 |
3.36 |
3.29 |
3.36 |
1834003 |
0.04 |
 |
1.20% |
| 2017-10-30 |
3.3 |
3.4 |
3.3 |
3.33 |
1966000 |
0.03 |
|
0.91% |
| 2017-10-27 |
3.34 |
3.39 |
3.32 |
3.33 |
2297154 |
-0.01 |
|
-0.30% |
| 2017-10-26 |
3.39 |
3.41 |
3.34 |
3.36 |
1368000 |
-0.03 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
